Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
24.01.031 185,001 185,000,0000,000,002 300,002 300,000,0002 300,002 300,00
23.01.031 185,001 185,000,0000,000,002 300,002 300,00-1,709 2002 300,002 300,00
22.01.031 185,001 185,000,0000,000,002 340,002 340,000,0002 340,002 340,00
21.01.031 185,001 185,000,0000,000,002 340,002 340,00-2,507 0202 340,002 340,00
20.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
17.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
16.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
15.01.031 185,001 185,000,0000,000,002 400,002 400,000,0002 400,002 400,00
14.01.031 185,001 185,000,0000,000,002 350,002 400,00+2,5602 350,002 400,00
13.01.031 185,001 185,000,0000,000,002 330,002 340,00+3,0302 330,002 340,00
10.01.031 185,001 185,000,0000,000,002 271,002 271,00-0,3911 3552 271,002 271,00
09.01.031 185,001 185,000,0000,000,002 280,002 280,10+0,4002 280,002 280,10
08.01.031 185,001 185,000,0000,000,002 270,002 271,00+0,2102 270,002 271,00
07.01.031 185,001 185,000,0000,000,002 103,102 266,20+7,9002 103,102 266,20
06.01.031 185,001 185,000,0000,000,002 051,002 100,10-2,3202 051,002 100,10
03.01.031 185,001 185,000,0000,000,002 150,002 150,00+4,3679 5502 150,002 150,00
02.01.031 185,001 185,000,0000,000,002 060,002 060,000,0002 060,002 060,00
31.12.022 060,002 060,00+5,2502 060,002 060,00
30.12.021 185,001 185,000,0000,000,001 957,101 957,10+0,097 8281 957,101 957,10
27.12.021 185,001 185,000,0000,000,001 955,101 955,200,0043 0141 955,101 955,20
23.01. 17:0024.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální